ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $1 Avg Close $3.79 Range $3.29 - $4.26

Q4 2024

Shares 180 Value ($000) $1 Avg Close $3.22 Range $2.68 - $3.79

Q3 2024

Shares 180 Value ($000) $1 Avg Close $3.07 Range $2.73 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$1	$3.79	$3.29 - $4.26
Q4 2024	180	$1	$3.22	$2.68 - $3.79
Q3 2024	180	$1	$3.07	$2.73 - $3.38