ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $7 Avg Close $3.79 Range $3.29 - $4.26
Q3 2025
Shares 1,195 Value ($000) $5 Avg Close $3.93 Range $3.42 - $4.66
Q2 2025
Shares 1,650 Value ($000) $7 Avg Close $3.50 Range $2.39 - $4.25
Q1 2025
Shares 285 Value ($000) $1 Avg Close $2.58 Range $2.28 - $2.93
Q4 2024
Shares 611 Value ($000) $2 Avg Close $3.22 Range $2.68 - $3.79
Q3 2024
Shares 874 Value ($000) $3 Avg Close $3.07 Range $2.73 - $3.38
Q2 2024
Shares 3,374 Value ($000) $11 Avg Close $3.18 Range $2.73 - $3.51
Q1 2024
Shares 872 Value ($000) $3 Avg Close $2.94 Range $2.62 - $3.21
Q4 2023
Shares 1,341 Value ($000) $5 Avg Close $2.80 Range $2.05 - $3.38
Q3 2023
Shares 40 Value ($000) $0 Avg Close $2.74 Range $2.43 - $3.07
Q2 2023
Shares 40 Value ($000) $0 Avg Close $2.80 Range $2.56 - $3.24
Q1 2023
Shares 57 Value ($000) $0 Avg Close $3.64 Range $2.76 - $4.35
Q4 2022
Shares 57 Value ($000) $0 Avg Close $3.34 Range $2.82 - $3.73