ARDAGH GROUP S A

CUSIP: L0223L101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 928,636 Value ($000) $17,695 Avg Close — Range —
Q3 2021
Shares 928,489 Value ($000) $23,667 Avg Close — Range —
Q2 2021
Shares 928,817 Value ($000) $22,774 Avg Close — Range —
Q1 2021
Shares 971,740 Value ($000) $24,692 Avg Close — Range —
Q4 2020
Shares 1,129,249 Value ($000) $19,434 Avg Close — Range —
Q3 2020
Shares 1,850,867 Value ($000) $26,005 Avg Close — Range —
Q2 2020
Shares 1,841,223 Value ($000) $23,771 Avg Close — Range —
Q1 2020
Shares 1,866,076 Value ($000) $22,132 Avg Close — Range —
Q4 2019
Shares 1,675,321 Value ($000) $32,803 Avg Close — Range —
Q3 2019
Shares 1,255,533 Value ($000) $19,687 Avg Close — Range —
Q2 2019
Shares 293,683 Value ($000) $5,139 Avg Close — Range —
Q4 2018
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 438,600 Value ($000) $8,193 Avg Close — Range —
Q2 2017
Shares 292,900 Value ($000) $6,622 Avg Close — Range —
Q1 2017
Shares 293,800 Value ($000) $6,452 Avg Close — Range —