ARDAGH GROUP S A

CUSIP: L0223L101 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,886 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 4,269 Value ($000) $60 Avg Close — Range —
Q2 2020
Shares 4,147 Value ($000) $54 Avg Close — Range —
Q1 2020
Shares 4,341 Value ($000) $51 Avg Close — Range —
Q4 2019
Shares 3,798 Value ($000) $74 Avg Close — Range —