ARRIVAL GROUP

CUSIP: L0423Q116 Class: *W EXP 03/24/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,358 Value ($000) $79 Avg Close — Range —
Q1 2021
Shares 15,099 Value ($000) $85 Avg Close — Range —