ARRIVAL

Ticker: ARVLF CUSIP: L0423Q124 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 191,316 Value ($000) $218 Avg Close $1.15 Range $0.91 - $1.55

Q3 2023

Shares 201,945 Value ($000) $240 Avg Close $1.79 Range $1.13 - $2.80

Q2 2023

Shares 211,773 Value ($000) $546 Avg Close $3.16 Range $1.62 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	191,316	$218	$1.15	$0.91 - $1.55
Q3 2023	201,945	$240	$1.79	$1.13 - $2.80
Q2 2023	211,773	$546	$3.16	$1.62 - $9.45