ARRIVAL

Ticker: ARVLF CUSIP: L0423Q124 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,751 Value ($000) $21 Avg Close $1.15 Range $0.91 - $1.55

Q3 2023

Shares 18,751 Value ($000) $22 Avg Close $1.79 Range $1.13 - $2.80

Q2 2023

Shares 10,035 Value ($000) $26 Avg Close $3.16 Range $1.62 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,751	$21	$1.15	$0.91 - $1.55
Q3 2023	18,751	$22	$1.79	$1.13 - $2.80
Q2 2023	10,035	$26	$3.16	$1.62 - $9.45