ARRIVAL

Ticker: ARVLF CUSIP: L0423Q124 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31 Value ($000) $0 Avg Close $1.15 Range $0.91 - $1.55

Q3 2023

Shares 54 Value ($000) $0 Avg Close $1.79 Range $1.13 - $2.80

Q2 2023

Shares 871 Value ($000) $2 Avg Close $3.16 Range $1.62 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31	$0	$1.15	$0.91 - $1.55
Q3 2023	54	$0	$1.79	$1.13 - $2.80
Q2 2023	871	$2	$3.16	$1.62 - $9.45