ATENTO S A

Ticker: ATTOF CUSIP: L0427L204 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,344 Value ($000) $120 Avg Close $26.06 Range $22.50 - $32.00
Q4 2021
Shares 14,245 Value ($000) $364 Avg Close $25.14 Range $21.32 - $28.86
Q3 2021
Shares 14,245 Value ($000) $402 Avg Close $25.69 Range $22.75 - $30.48
Q2 2021
Shares 15,193 Value ($000) $390 Avg Close $21.80 Range $18.75 - $25.66
Q1 2021
Shares 15,193 Value ($000) $319 Avg Close $20.11 Range $13.14 - $25.26
Q4 2020
Shares 15,193 Value ($000) $207 Avg Close $10.34 Range $8.10 - $13.78
Q3 2020
Shares 15,193 Value ($000) $140 Avg Close $8.92 Range $5.53 - $18.59