ATENTO S A

Ticker: ATTOF CUSIP: L0427L204 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25 Value ($000) $0 Avg Close $4.30 Range $2.40 - $7.50
Q3 2022
Shares 1 Value ($000) $0 Avg Close $6.42 Range $3.96 - $9.70
Q2 2022
Shares 61 Value ($000) $1 Avg Close $18.08 Range $8.89 - $28.40
Q1 2022
Shares 55 Value ($000) $2 Avg Close $26.06 Range $22.50 - $32.00
Q4 2021
Shares 57 Value ($000) $1 Avg Close $25.14 Range $21.32 - $28.86
Q3 2021
Shares 439 Value ($000) $13 Avg Close $25.69 Range $22.75 - $30.48
Q2 2021
Shares 381 Value ($000) $10 Avg Close $21.80 Range $18.75 - $25.66
Q3 2020
Shares 446 Value ($000) $4 Avg Close $8.92 Range $5.53 - $18.59