CODERE ONLINE LUXEMBOURG S A

Ticker: CDRO CUSIP: L18268109 Class: ORDINARY SHARES

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,680 Value ($000) $72 Avg Close $3.74 Range $2.20 - $5.20

Q1 2022

Shares 43,263 Value ($000) $237 Avg Close $5.81 Range $4.15 - $7.97

Q4 2021

Shares 66,310 Value ($000) $399 Avg Close $8.79 Range $5.64 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,680	$72	$3.74	$2.20 - $5.20
Q1 2022	43,263	$237	$5.81	$4.15 - $7.97
Q4 2021	66,310	$399	$8.79	$5.64 - $10.20