CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 213,188 Value ($000) $475,409 Avg Close $2.49 Range $2.02 - $3.15

Q2 2020

Shares 223,288 Value ($000) $486,769 Avg Close $2.37 Range $1.61 - $3.59

Q1 2020

Shares 223,288 Value ($000) $413,083 Avg Close $4.50 Range $1.70 - $6.50

Q4 2019

Shares 223,288 Value ($000) $1,339,728 Avg Close $4.48 Range $3.73 - $6.17

Q3 2019

Shares 218,288 Value ($000) $988,845 Avg Close $6.35 Range $4.36 - $8.48

Q4 2018

Shares 187,137 Value ($000) $1,240,718 Avg Close $7.76 Range $5.70 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	213,188	$475,409	$2.49	$2.02 - $3.15
Q2 2020	223,288	$486,769	$2.37	$1.61 - $3.59
Q1 2020	223,288	$413,083	$4.50	$1.70 - $6.50
Q4 2019	223,288	$1,339,728	$4.48	$3.73 - $6.17
Q3 2019	218,288	$988,845	$6.35	$4.36 - $8.48
Q4 2018	187,137	$1,240,718	$7.76	$5.70 - $8.82