CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,812 Value ($000) $2,361 Avg Close $22.40 Range $17.36 - $26.97

Q3 2025

Shares 75,162 Value ($000) $1,362 Avg Close $20.14 Range $17.90 - $22.85

Q2 2025

Shares 68,680 Value ($000) $1,391 Avg Close $19.69 Range $15.01 - $22.13

Q1 2025

Shares 66,737 Value ($000) $1,221 Avg Close $18.89 Range $17.07 - $20.18

Q4 2024

Shares 63,717 Value ($000) $1,189 Avg Close $18.80 Range $17.12 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,812	$2,361	$22.40	$17.36 - $26.97
Q3 2025	75,162	$1,362	$20.14	$17.90 - $22.85
Q2 2025	68,680	$1,391	$19.69	$15.01 - $22.13
Q1 2025	66,737	$1,221	$18.89	$17.07 - $20.18
Q4 2024	63,717	$1,189	$18.80	$17.12 - $20.79