CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,041 Value ($000) $12,611 Avg Close $22.40 Range $17.36 - $26.97

Q3 2025

Shares 348,718 Value ($000) $6,319 Avg Close $20.14 Range $17.90 - $22.85

Q2 2025

Shares 227,801 Value ($000) $4,615 Avg Close $19.69 Range $15.01 - $22.13

Q1 2025

Shares 197,294 Value ($000) $3,610 Avg Close $18.89 Range $17.07 - $20.18

Q4 2024

Shares 312,216 Value ($000) $5,826 Avg Close $18.80 Range $17.12 - $20.79

Q3 2024

Shares 271,085 Value ($000) $4,733 Avg Close $16.22 Range $13.96 - $18.45

Q2 2024

Shares 360,458 Value ($000) $5,998 Avg Close $17.41 Range $16.20 - $18.89

Q1 2024

Shares 466,087 Value ($000) $7,830 Avg Close $15.50 Range $13.74 - $17.57

Q4 2023

Shares 207,173 Value ($000) $3,327 Avg Close $13.23 Range $10.57 - $16.90

Q3 2023

Shares 154,185 Value ($000) $2,057 Avg Close $13.81 Range $11.68 - $14.89

Q2 2023

Shares 81,378 Value ($000) $943 Avg Close $11.00 Range $9.88 - $12.57

Q1 2023

Shares 53,363 Value ($000) $543 Avg Close $9.51 Range $8.46 - $10.69

Q4 2022

Shares 4,479 Value ($000) $39 Avg Close $8.10 Range $6.67 - $9.57

Q3 2022

Shares 4,041 Value ($000) $26 Avg Close $5.96 Range $5.00 - $7.15

Q2 2022

Shares 13,259 Value ($000) $74 Avg Close $6.18 Range $5.41 - $6.79

Q1 2022

Shares 6,614 Value ($000) $40 Avg Close $5.65 Range $5.01 - $6.17

Q4 2021

Shares 6,476 Value ($000) $37 Avg Close $5.78 Range $5.27 - $6.25

Q3 2021

Shares 90,371 Value ($000) $509 Avg Close $5.49 Range $4.63 - $6.15

Q2 2021

Shares 117,210 Value ($000) $671 Avg Close $5.46 Range $4.57 - $6.37

Q1 2021

Shares 92,277 Value ($000) $453 Avg Close $4.31 Range $3.50 - $5.15

Q4 2018

Shares 540 Value ($000) $4 Avg Close $7.76 Range $5.70 - $8.82

Q3 2018

Shares 1,083 Value ($000) $9 Avg Close $9.35 Range $7.83 - $11.69

Q2 2018

Shares 9,814 Value ($000) $83 Avg Close $11.33 Range $8.15 - $13.24

Q1 2018

Shares 35,768 Value ($000) $441 Avg Close $14.93 Range $11.87 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,041	$12,611	$22.40	$17.36 - $26.97
Q3 2025	348,718	$6,319	$20.14	$17.90 - $22.85
Q2 2025	227,801	$4,615	$19.69	$15.01 - $22.13
Q1 2025	197,294	$3,610	$18.89	$17.07 - $20.18
Q4 2024	312,216	$5,826	$18.80	$17.12 - $20.79
Q3 2024	271,085	$4,733	$16.22	$13.96 - $18.45
Q2 2024	360,458	$5,998	$17.41	$16.20 - $18.89
Q1 2024	466,087	$7,830	$15.50	$13.74 - $17.57
Q4 2023	207,173	$3,327	$13.23	$10.57 - $16.90
Q3 2023	154,185	$2,057	$13.81	$11.68 - $14.89
Q2 2023	81,378	$943	$11.00	$9.88 - $12.57
Q1 2023	53,363	$543	$9.51	$8.46 - $10.69
Q4 2022	4,479	$39	$8.10	$6.67 - $9.57
Q3 2022	4,041	$26	$5.96	$5.00 - $7.15
Q2 2022	13,259	$74	$6.18	$5.41 - $6.79
Q1 2022	6,614	$40	$5.65	$5.01 - $6.17
Q4 2021	6,476	$37	$5.78	$5.27 - $6.25
Q3 2021	90,371	$509	$5.49	$4.63 - $6.15
Q2 2021	117,210	$671	$5.46	$4.57 - $6.37
Q1 2021	92,277	$453	$4.31	$3.50 - $5.15
Q4 2018	540	$4	$7.76	$5.70 - $8.82
Q3 2018	1,083	$9	$9.35	$7.83 - $11.69
Q2 2018	9,814	$83	$11.33	$8.15 - $13.24
Q1 2018	35,768	$441	$14.93	$11.87 - $17.92