CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

PROVIDA PENSION FUND ADMINISTRATOR's Holding History (CIK: 0000931588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,479 Value ($000) $476 Avg Close $9.51 Range $8.46 - $10.69
Q4 2022
Shares 45,479 Value ($000) $391 Avg Close $8.10 Range $6.67 - $9.57
Q3 2022
Shares 45,479 Value ($000) $296 Avg Close $5.96 Range $5.00 - $7.15
Q2 2022
Shares 45,479 Value ($000) $256 Avg Close $6.18 Range $5.41 - $6.79
Q1 2022
Shares 45,479 Value ($000) $271 Avg Close $5.65 Range $5.01 - $6.17
Q2 2021
Shares 5,055 Value ($000) $617 Avg Close $5.46 Range $4.57 - $6.37
Q1 2020
Shares 45,479 Value ($000) $86 Avg Close $4.50 Range $1.70 - $6.50
Q4 2019
Shares 45,479 Value ($000) $273 Avg Close $4.48 Range $3.73 - $6.17
Q3 2019
Shares 45,479 Value ($000) $207 Avg Close $6.35 Range $4.36 - $8.48
Q4 2018
Shares 59,394 Value ($000) $393 Avg Close $7.76 Range $5.70 - $8.82
Q3 2018
Shares 59,394 Value ($000) $535 Avg Close $9.35 Range $7.83 - $11.69
Q2 2018
Shares 59,394 Value ($000) $511 Avg Close $11.33 Range $8.15 - $13.24
Q1 2018
Shares 173,644 Value ($000) $2,143 Avg Close $14.93 Range $11.87 - $17.92