CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,613 Value ($000) $1,654 Avg Close $22.40 Range $17.36 - $26.97

Q3 2025

Shares 63,613 Value ($000) $1,153 Avg Close $20.14 Range $17.90 - $22.85

Q2 2025

Shares 63,613 Value ($000) $1,289 Avg Close $19.69 Range $15.01 - $22.13

Q1 2025

Shares 42,561 Value ($000) $779 Avg Close $18.89 Range $17.07 - $20.18

Q4 2024

Shares 42,561 Value ($000) $794 Avg Close $18.80 Range $17.12 - $20.79

Q3 2024

Shares 42,561 Value ($000) $743 Avg Close $16.22 Range $13.96 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,613	$1,654	$22.40	$17.36 - $26.97
Q3 2025	63,613	$1,153	$20.14	$17.90 - $22.85
Q2 2025	63,613	$1,289	$19.69	$15.01 - $22.13
Q1 2025	42,561	$779	$18.89	$17.07 - $20.18
Q4 2024	42,561	$794	$18.80	$17.12 - $20.79
Q3 2024	42,561	$743	$16.22	$13.96 - $18.45