CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,140 Value ($000) $2 Avg Close $22.40 Range $17.36 - $26.97
Q3 2025
Shares 67,451 Value ($000) $1 Avg Close $20.14 Range $17.90 - $22.85
Q1 2024
Shares 30,088 Value ($000) $1 Avg Close $15.50 Range $13.74 - $17.57
Q4 2023
Shares 44,630 Value ($000) $1 Avg Close $13.23 Range $10.57 - $16.90
Q3 2023
Shares 21,902 Value ($000) $0 Avg Close $13.81 Range $11.68 - $14.89
Q2 2023
Shares 13,568 Value ($000) $0 Avg Close $11.00 Range $9.88 - $12.57
Q3 2022
Shares 17,870 Value ($000) $118 Avg Close $5.96 Range $5.00 - $7.15
Q2 2022
Shares 12,008 Value ($000) $67 Avg Close $6.18 Range $5.41 - $6.79
Q3 2021
Shares 28,006 Value ($000) $157 Avg Close $5.49 Range $4.63 - $6.15
Q2 2021
Shares 12,663 Value ($000) $72 Avg Close $5.46 Range $4.57 - $6.37
Q1 2021
Shares 26,243 Value ($000) $128 Avg Close $4.31 Range $3.50 - $5.15
Q3 2020
Shares 17,921 Value ($000) $39 Avg Close $2.49 Range $2.02 - $3.15