CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 193,300 Value ($000) $431 Avg Close $2.49 Range $2.02 - $3.15
Q2 2020
Shares 193,300 Value ($000) $421 Avg Close $2.37 Range $1.61 - $3.59
Q1 2020
Shares 193,300 Value ($000) $358 Avg Close $4.50 Range $1.70 - $6.50
Q4 2019
Shares 193,300 Value ($000) $1,160 Avg Close $4.48 Range $3.73 - $6.17
Q3 2019
Shares 213,300 Value ($000) $966 Avg Close $6.35 Range $4.36 - $8.48
Q2 2019
Shares 213,300 Value ($000) $1,721 Avg Close $7.78 Range $6.86 - $8.50
Q1 2019
Shares 213,300 Value ($000) $1,764 Avg Close $7.60 Range $6.20 - $8.69
Q4 2018
Shares 35,000 Value ($000) $232,000 Avg Close $7.76 Range $5.70 - $8.82