CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $62 Avg Close $22.40 Range $17.36 - $26.97
Q3 2025
Shares 1,366 Value ($000) $0 Avg Close $20.14 Range $17.90 - $22.85
Q1 2025
Shares 15,756 Value ($000) $0 Avg Close $18.89 Range $17.07 - $20.18
Q4 2024
Shares 18,087 Value ($000) $0 Avg Close $18.80 Range $17.12 - $20.79
Q3 2024
Shares 21,292 Value ($000) $0 Avg Close $16.22 Range $13.96 - $18.45
Q4 2023
Shares 55,551 Value ($000) $1 Avg Close $13.23 Range $10.57 - $16.90
Q3 2023
Shares 872 Value ($000) $0 Avg Close $13.81 Range $11.68 - $14.89
Q4 2022
Shares 846 Value ($000) $0 Avg Close $8.10 Range $6.67 - $9.57
Q3 2022
Shares 1,054 Value ($000) $6 Avg Close $5.96 Range $5.00 - $7.15
Q2 2022
Shares 800 Value ($000) $4 Avg Close $6.18 Range $5.41 - $6.79
Q1 2022
Shares 9 Value ($000) $0 Avg Close $5.65 Range $5.01 - $6.17
Q4 2021
Shares 109 Value ($000) $0 Avg Close $5.78 Range $5.27 - $6.25
Q3 2021
Shares 352 Value ($000) $2 Avg Close $5.49 Range $4.63 - $6.15
Q2 2021
Shares 352 Value ($000) $2 Avg Close $5.46 Range $4.57 - $6.37
Q1 2021
Shares 753 Value ($000) $3 Avg Close $4.31 Range $3.50 - $5.15