CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,630 Value ($000) $120 Avg Close $22.40 Range $17.36 - $26.97

Q3 2025

Shares 14,559 Value ($000) $264 Avg Close $20.14 Range $17.90 - $22.85

Q2 2025

Shares 1,240 Value ($000) $25 Avg Close $19.69 Range $15.01 - $22.13

Q1 2025

Shares 2,733 Value ($000) $50 Avg Close $18.89 Range $17.07 - $20.18

Q1 2024

Shares 4,860 Value ($000) $82 Avg Close $15.50 Range $13.74 - $17.57

Q3 2023

Shares 4,123 Value ($000) $55 Avg Close $13.81 Range $11.68 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,630	$120	$22.40	$17.36 - $26.97
Q3 2025	14,559	$264	$20.14	$17.90 - $22.85
Q2 2025	1,240	$25	$19.69	$15.01 - $22.13
Q1 2025	2,733	$50	$18.89	$17.07 - $20.18
Q1 2024	4,860	$82	$15.50	$13.74 - $17.57
Q3 2023	4,123	$55	$13.81	$11.68 - $14.89