CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 972 Value ($000) $20 Avg Close $19.69 Range $15.01 - $22.13
Q1 2025
Shares 106 Value ($000) $2 Avg Close $18.89 Range $17.07 - $20.18
Q4 2024
Shares 952 Value ($000) $18 Avg Close $18.80 Range $17.12 - $20.79
Q3 2024
Shares 3,851 Value ($000) $67 Avg Close $16.22 Range $13.96 - $18.45
Q2 2024
Shares 305 Value ($000) $5 Avg Close $17.41 Range $16.20 - $18.89
Q1 2024
Shares 2,042 Value ($000) $34 Avg Close $15.50 Range $13.74 - $17.57
Q4 2023
Shares 147 Value ($000) $2 Avg Close $13.23 Range $10.57 - $16.90
Q3 2023
Shares 992 Value ($000) $13 Avg Close $13.81 Range $11.68 - $14.89
Q2 2023
Shares 2,366 Value ($000) $27 Avg Close $11.00 Range $9.88 - $12.57
Q1 2023
Shares 254 Value ($000) $0 Avg Close $9.51 Range $8.46 - $10.69
Q4 2022
Shares 17 Value ($000) $0 Avg Close $8.10 Range $6.67 - $9.57
Q1 2022
Shares 4,588 Value ($000) $28 Avg Close $5.65 Range $5.01 - $6.17
Q4 2021
Shares 154 Value ($000) $1 Avg Close $5.78 Range $5.27 - $6.25
Q2 2021
Shares 100 Value ($000) $1 Avg Close $5.46 Range $4.57 - $6.37
Q1 2021
Shares 372 Value ($000) $2 Avg Close $4.31 Range $3.50 - $5.15
Q4 2020
Shares 201 Value ($000) $1 Avg Close $2.92 Range $1.72 - $5.59
Q3 2020
Shares 1,932 Value ($000) $4 Avg Close $2.49 Range $2.02 - $3.15
Q2 2020
Shares 4,118 Value ($000) $9 Avg Close $2.37 Range $1.61 - $3.59
Q1 2020
Shares 2,179 Value ($000) $4 Avg Close $4.50 Range $1.70 - $6.50
Q4 2019
Shares 3,409 Value ($000) $20 Avg Close $4.48 Range $3.73 - $6.17
Q3 2019
Shares 6,339 Value ($000) $28 Avg Close $6.35 Range $4.36 - $8.48
Q2 2019
Shares 15,321 Value ($000) $124 Avg Close $7.78 Range $6.86 - $8.50
Q1 2019
Shares 22,863 Value ($000) $189 Avg Close $7.60 Range $6.20 - $8.69
Q4 2018
Shares 500 Value ($000) $3 Avg Close $7.76 Range $5.70 - $8.82
Q2 2018
Shares 130 Value ($000) $1 Avg Close $11.33 Range $8.15 - $13.24
Q1 2018
Shares 400 Value ($000) $5 Avg Close $14.93 Range $11.87 - $17.92