CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

Makaira Partners LLC's Holding History (CIK: 0001540866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,048,197 Value ($000) $4,748 Avg Close $6.35 Range $4.36 - $8.48

Q2 2019

Shares 1,048,197 Value ($000) $8,459 Avg Close $7.78 Range $6.86 - $8.50

Q1 2019

Shares 1,450,968 Value ($000) $11,999 Avg Close $7.60 Range $6.20 - $8.69

Q4 2018

Shares 1,466,379 Value ($000) $9,722 Avg Close $7.76 Range $5.70 - $8.82

Q3 2018

Shares 1,326,379 Value ($000) $11,327 Avg Close $9.35 Range $7.83 - $11.69

Q2 2018

Shares 1,076,379 Value ($000) $9,085 Avg Close $11.33 Range $8.15 - $13.24

Q1 2018

Shares 971,400 Value ($000) $11,987 Avg Close $14.93 Range $11.87 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,048,197	$4,748	$6.35	$4.36 - $8.48
Q2 2019	1,048,197	$8,459	$7.78	$6.86 - $8.50
Q1 2019	1,450,968	$11,999	$7.60	$6.20 - $8.69
Q4 2018	1,466,379	$9,722	$7.76	$5.70 - $8.82
Q3 2018	1,326,379	$11,327	$9.35	$7.83 - $11.69
Q2 2018	1,076,379	$9,085	$11.33	$8.15 - $13.24
Q1 2018	971,400	$11,987	$14.93	$11.87 - $17.92