CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,987 Value ($000) $6,344 Avg Close $22.40 Range $17.36 - $26.97

Q3 2025

Shares 177,987 Value ($000) $3,225 Avg Close $20.14 Range $17.90 - $22.85

Q2 2025

Shares 139,327 Value ($000) $2,823 Avg Close $19.69 Range $15.01 - $22.13

Q1 2025

Shares 89,112 Value ($000) $1,631 Avg Close $18.89 Range $17.07 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,987	$6,344	$22.40	$17.36 - $26.97
Q3 2025	177,987	$3,225	$20.14	$17.90 - $22.85
Q2 2025	139,327	$2,823	$19.69	$15.01 - $22.13
Q1 2025	89,112	$1,631	$18.89	$17.07 - $20.18