CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,215 Value ($000) $185 Avg Close $20.14 Range $17.90 - $22.85

Q2 2025

Shares 12,515 Value ($000) $254 Avg Close $19.69 Range $15.01 - $22.13

Q1 2025

Shares 12,315 Value ($000) $225 Avg Close $18.89 Range $17.07 - $20.18

Q4 2024

Shares 12,515 Value ($000) $234 Avg Close $18.80 Range $17.12 - $20.79

Q3 2024

Shares 12,815 Value ($000) $224 Avg Close $16.22 Range $13.96 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,215	$185	$20.14	$17.90 - $22.85
Q2 2025	12,515	$254	$19.69	$15.01 - $22.13
Q1 2025	12,315	$225	$18.89	$17.07 - $20.18
Q4 2024	12,515	$234	$18.80	$17.12 - $20.79
Q3 2024	12,815	$224	$16.22	$13.96 - $18.45