CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,427 Value ($000) $1,857 Avg Close $22.40 Range $17.36 - $26.97
Q3 2025
Shares 75,475 Value ($000) $1,368 Avg Close $20.14 Range $17.90 - $22.85
Q2 2025
Shares 47,964 Value ($000) $972 Avg Close $19.69 Range $15.01 - $22.13
Q1 2025
Shares 47,862 Value ($000) $876 Avg Close $18.89 Range $17.07 - $20.18
Q4 2024
Shares 45,961 Value ($000) $858 Avg Close $18.80 Range $17.12 - $20.79
Q3 2024
Shares 45,867 Value ($000) $801 Avg Close $16.22 Range $13.96 - $18.45
Q2 2024
Shares 35,223 Value ($000) $586 Avg Close $17.41 Range $16.20 - $18.89
Q1 2024
Shares 35,223 Value ($000) $592 Avg Close $15.50 Range $13.74 - $17.57
Q4 2023
Shares 25,000 Value ($000) $402 Avg Close $13.23 Range $10.57 - $16.90
Q3 2023
Shares 25,000 Value ($000) $334 Avg Close $13.81 Range $11.68 - $14.89
Q2 2023
Shares 25,000 Value ($000) $290 Avg Close $11.00 Range $9.88 - $12.57
Q1 2023
Shares 24,000 Value ($000) $244 Avg Close $9.51 Range $8.46 - $10.69
Q4 2022
Shares 24,000 Value ($000) $210 Avg Close $8.10 Range $6.67 - $9.57
Q3 2022
Shares 24,000 Value ($000) $159 Avg Close $5.96 Range $5.00 - $7.15
Q2 2022
Shares 24,000 Value ($000) $132 Avg Close $6.18 Range $5.41 - $6.79
Q1 2022
Shares 24,000 Value ($000) $144 Avg Close $5.65 Range $5.01 - $6.17
Q4 2021
Shares 24,000 Value ($000) $138 Avg Close $5.78 Range $5.27 - $6.25
Q3 2021
Shares 24,000 Value ($000) $135 Avg Close $5.49 Range $4.63 - $6.15
Q2 2021
Shares 24,000 Value ($000) $137 Avg Close $5.46 Range $4.57 - $6.37
Q1 2021
Shares 24,000 Value ($000) $117 Avg Close $4.31 Range $3.50 - $5.15
Q4 2020
Shares 23,000 Value ($000) $92 Avg Close $2.92 Range $1.72 - $5.59
Q1 2019
Shares 24,693 Value ($000) $204 Avg Close $7.60 Range $6.20 - $8.69
Q4 2018
Shares 24,693 Value ($000) $164 Avg Close $7.76 Range $5.70 - $8.82
Q3 2018
Shares 26,255 Value ($000) $222 Avg Close $9.35 Range $7.83 - $11.69
Q2 2018
Shares 26,530 Value ($000) $224 Avg Close $11.33 Range $8.15 - $13.24