CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,401 Value ($000) $339 Avg Close $17.41 Range $16.20 - $18.89

Q1 2024

Shares 60,309 Value ($000) $1,014 Avg Close $15.50 Range $13.74 - $17.57

Q4 2023

Shares 47,955 Value ($000) $770 Avg Close $13.23 Range $10.57 - $16.90

Q3 2023

Shares 59,789 Value ($000) $802 Avg Close $13.81 Range $11.68 - $14.89

Q2 2023

Shares 35,587 Value ($000) $414 Avg Close $11.00 Range $9.88 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,401	$339	$17.41	$16.20 - $18.89
Q1 2024	60,309	$1,014	$15.50	$13.74 - $17.57
Q4 2023	47,955	$770	$13.23	$10.57 - $16.90
Q3 2023	59,789	$802	$13.81	$11.68 - $14.89
Q2 2023	35,587	$414	$11.00	$9.88 - $12.57