CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,544 Value ($000) $11,454 Avg Close $22.40 Range $17.36 - $26.97
Q3 2025
Shares 443,608 Value ($000) $8,167 Avg Close $20.14 Range $17.90 - $22.85
Q2 2025
Shares 421,700 Value ($000) $8,544 Avg Close $19.69 Range $15.01 - $22.13
Q1 2025
Shares 420,300 Value ($000) $7,691 Avg Close $18.89 Range $17.07 - $20.18
Q4 2024
Shares 366,362 Value ($000) $6,880 Avg Close $18.80 Range $17.12 - $20.79
Q3 2024
Shares 336,900 Value ($000) $5,882 Avg Close $16.22 Range $13.96 - $18.45
Q2 2024
Shares 325,639 Value ($000) $5,419 Avg Close $17.41 Range $16.20 - $18.89
Q1 2024
Shares 256,939 Value ($000) $4,317 Avg Close $15.50 Range $13.74 - $17.57
Q4 2023
Shares 258,539 Value ($000) $4,152 Avg Close $13.23 Range $10.57 - $16.90
Q3 2023
Shares 258,539 Value ($000) $3,449 Avg Close $13.81 Range $11.68 - $14.89
Q2 2023
Shares 270,739 Value ($000) $3,138 Avg Close $11.00 Range $9.88 - $12.57
Q1 2023
Shares 295,552 Value ($000) $3,009 Avg Close $9.51 Range $8.46 - $10.69
Q4 2022
Shares 287,900 Value ($000) $2,513 Avg Close $8.10 Range $6.67 - $9.57
Q3 2022
Shares 388,000 Value ($000) $2,577 Avg Close $5.96 Range $5.00 - $7.15
Q2 2022
Shares 435,400 Value ($000) $2,447 Avg Close $6.18 Range $5.41 - $6.79
Q1 2022
Shares 435,400 Value ($000) $2,595 Avg Close $5.65 Range $5.01 - $6.17
Q4 2021
Shares 435,400 Value ($000) $2,513 Avg Close $5.78 Range $5.27 - $6.25
Q3 2021
Shares 467,400 Value ($000) $2,613 Avg Close $5.49 Range $4.63 - $6.15
Q2 2021
Shares 430,000 Value ($000) $2,460 Avg Close $5.46 Range $4.57 - $6.37
Q1 2021
Shares 513,590 Value ($000) $2,522 Avg Close $4.31 Range $3.50 - $5.15
Q4 2020
Shares 513,590 Value ($000) $2,052 Avg Close $2.92 Range $1.72 - $5.59
Q3 2020
Shares 535,200 Value ($000) $1,196 Avg Close $2.49 Range $2.02 - $3.15
Q2 2020
Shares 162,400 Value ($000) $354 Avg Close $2.37 Range $1.61 - $3.59
Q1 2020
Shares 162,400 Value ($000) $300 Avg Close $4.50 Range $1.70 - $6.50
Q4 2019
Shares 162,400 Value ($000) $974 Avg Close $4.48 Range $3.73 - $6.17
Q3 2019
Shares 182,400 Value ($000) $826 Avg Close $6.35 Range $4.36 - $8.48
Q2 2019
Shares 107,400 Value ($000) $867 Avg Close $7.78 Range $6.86 - $8.50
Q1 2019
Shares 107,400 Value ($000) $888 Avg Close $7.60 Range $6.20 - $8.69
Q4 2018
Shares 88,000 Value ($000) $572 Avg Close $7.76 Range $5.70 - $8.82
Q3 2018
Shares 93,000 Value ($000) $794 Avg Close $9.35 Range $7.83 - $11.69
Q2 2018
Shares 56,976 Value ($000) $481 Avg Close $11.33 Range $8.15 - $13.24