Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 372,320 | $24,339 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 1,336,556 | $76,692 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 1,366,691 | $124,151 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 1,770,545 | $208,429 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 2,572,080 | $551,506 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 2,368,608 | $469,316 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 2,215,223 | $394,886 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 2,307,197 | $465,823 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 2,300,883 | $547,564 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 1,614,782 | $319,485 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 1,564,970 | $281,256 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 1,785,095 | $292,773 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 3,460,782 | $582 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 3,453,949 | $646,165 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 3,377,320 | $587,653 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 1,907,474 | $499,893 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 1,264,452 | $397,151 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 1,301,259 | $365,667 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 1,455,031 | $318,914 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 1,438,317 | $298,610 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 1,307,190 | $284,458 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 1,328,247 | $237,449 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 1,339,509 | $200,725 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 1,112,270 | $97,744 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 772,109 | $81,882 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 726,250 | $66,510 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 1,005,373 | $99,844 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 1,203,524 | $85,932 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 1,224,566 | $68,967 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 1,253,487 | $73,944 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 1,729,422 | $98,214 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 1,766,713 | $91,058 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 2,028,954 | $94,266 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 2,310,336 | $91,721 | $41.24 | $36.67 - $47.51 |
| Q2 2017 | 2,580,601 | $112,101 | $38.66 | $33.56 - $45.00 |
| Q1 2017 | 2,282,616 | $83,088 | $34.90 | $30.90 - $37.57 |
| Q4 2016 | 2,240,895 | $74,734 | $39.15 | $31.22 - $47.19 |
| Q3 2016 | 1,642,479 | $69,182 | $40.84 | $37.50 - $44.81 |
| Q2 2016 | 1,542,311 | $60,690 | $36.65 | $30.11 - $41.23 |
| Q1 2016 | 1,666,919 | $51,442 | $30.14 | $22.50 - $37.86 |
| Q4 2015 | 1,148,453 | $43,077 | $34.66 | $28.62 - $38.23 |
| Q3 2015 | 1,256,984 | $38,452 | $30.83 | $25.34 - $35.00 |
| Q2 2015 | 1,369,674 | $41,679 | $25.33 | $20.54 - $33.02 |
| Q1 2015 | 976,976 | $20,574 | $15.75 | $13.17 - $22.37 |
| Q4 2014 | 341,200 | $5,330 | $13.50 | $11.86 - $15.85 |
| Q3 2014 | 357,325 | $5,027 | $12.45 | $10.65 - $14.79 |