Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 417 | $27 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 811 | $47 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 3,557 | $323 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 47,458 | $5,587 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 52,934 | $11,350 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 50,429 | $9,992 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 47,301 | $8,432 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 32,093 | $6,480 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 32,378 | $7,705 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 31,513 | $6,235 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 31,697 | $5,697 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 347 | $57 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 347 | $58 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 347 | $65 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 347 | $60 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 369 | $97 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 369 | $116 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 369 | $104 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 669 | $147 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 690 | $143 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 690 | $150 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 690 | $124 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 390 | $58 | $123.52 | $70.83 - $152.59 |