GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,721 Value ($000) $26 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 728,420 Value ($000) $42 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 1,947,507 Value ($000) $177 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 3,400,397 Value ($000) $400 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 4,434,654 Value ($000) $951 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 4,950,040 Value ($000) $981 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 4,674,575 Value ($000) $833 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 3,726,183 Value ($000) $752 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 3,951,741 Value ($000) $940 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 5,778,516 Value ($000) $1,143 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 5,097,517 Value ($000) $916 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 3,406,155 Value ($000) $559 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 3,086,471 Value ($000) $519 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 2,670,352 Value ($000) $499,571 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 1,067,477 Value ($000) $185,741 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 916,483 Value ($000) $240,183 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 610,028 Value ($000) $191,604 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 656,074 Value ($000) $184,363 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 409,356 Value ($000) $89,723 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 54,777 Value ($000) $11,372 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 51,538 Value ($000) $11,215 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 51,935 Value ($000) $9,308 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 54,876 Value ($000) $8,223 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 59,110 Value ($000) $5,195 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 561,627 Value ($000) $59,561 Avg Close $99.53 Range $88.20 - $110.43
Q3 2019
Shares 689,850 Value ($000) $63,176 Avg Close $99.34 Range $85.27 - $112.33
Q2 2019
Shares 759,367 Value ($000) $76,734 Avg Close $87.16 Range $68.68 - $105.33
Q1 2019
Shares 1,399,257 Value ($000) $99,907 Avg Close $67.26 Range $50.91 - $74.00
Q4 2018
Shares 1,549,332 Value ($000) $87,258 Avg Close $53.61 Range $46.30 - $59.92
Q3 2018
Shares 1,302,452 Value ($000) $76,832 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 1,112,345 Value ($000) $63,170 Avg Close $49.97 Range $43.29 - $57.57
Q1 2018
Shares 179,182 Value ($000) $9,235 Avg Close $49.01 Range $42.11 - $54.84
Q4 2017
Shares 223,409 Value ($000) $10,380 Avg Close $40.20 Range $34.82 - $46.61
Q3 2017
Shares 186,560 Value ($000) $7,475 Avg Close $41.24 Range $36.67 - $47.51