GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,592 Value ($000) $1,598 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 22,423 Value ($000) $2,640 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 21,703 Value ($000) $4,654 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 21,146 Value ($000) $4,190 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 21,309 Value ($000) $3,799 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 26,644 Value ($000) $5,379 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 26,976 Value ($000) $6,420 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 27,125 Value ($000) $5,367 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 26,769 Value ($000) $4,811 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 32,452 Value ($000) $5,322 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 37,683 Value ($000) $6,337 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 34,809 Value ($000) $6,512 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 32,572 Value ($000) $5,667 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 36,190 Value ($000) $9,484 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 33,373 Value ($000) $10,482 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 17,272 Value ($000) $4,854 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 16,164 Value ($000) $3,543 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 14,820 Value ($000) $3,077 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 9,778 Value ($000) $2,128 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 7,490 Value ($000) $1,342 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 6,337 Value ($000) $949 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 5,407 Value ($000) $474 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 6,137 Value ($000) $651 Avg Close $99.53 Range $88.20 - $110.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,592	$1,598	$106.80	$86.02 - $142.25
Q1 2025	22,423	$2,640	$179.36	$114.18 - $228.98
Q4 2024	21,703	$4,654	$218.18	$190.33 - $238.32
Q3 2024	21,146	$4,190	$193.24	$174.75 - $210.78
Q2 2024	21,309	$3,799	$176.27	$151.68 - $203.93
Q1 2024	26,644	$5,379	$224.59	$193.15 - $251.50
Q4 2023	26,976	$6,420	$204.19	$166.21 - $250.39
Q3 2023	27,125	$5,367	$187.33	$162.22 - $210.00
Q2 2023	26,769	$4,811	$164.07	$135.41 - $190.97
Q1 2023	32,452	$5,322	$163.44	$144.71 - $179.90
Q4 2022	37,683	$6,337	$177.02	$155.01 - $198.97
Q3 2022	34,809	$6,512	$206.21	$166.72 - $240.00
Q2 2022	32,572	$5,667	$203.59	$159.56 - $266.05
Q1 2022	36,190	$9,484	$253.64	$211.88 - $318.98
Q4 2021	33,373	$10,482	$295.88	$243.68 - $354.62
Q3 2021	17,272	$4,854	$274.41	$214.01 - $332.79
Q2 2021	16,164	$3,543	$219.78	$202.58 - $240.94
Q1 2021	14,820	$3,077	$212.32	$188.67 - $244.72
Q4 2020	9,778	$2,128	$193.27	$173.34 - $223.26
Q3 2020	7,490	$1,342	$172.17	$147.59 - $189.34
Q2 2020	6,337	$949	$123.52	$70.83 - $152.59
Q1 2020	5,407	$474	$111.65	$71.94 - $141.67
Q4 2019	6,137	$651	$99.53	$88.20 - $110.43