GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,683 Value ($000) $23,120 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 212,972 Value ($000) $12,220 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 214,708 Value ($000) $19,504 Avg Close $106.80 Range $86.02 - $142.25

Q2 2024

Shares 1,500 Value ($000) $267 Avg Close $176.27 Range $151.68 - $203.93

Q4 2022

Shares 46,228 Value ($000) $7,774 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 412,747 Value ($000) $77,217 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 96,308 Value ($000) $16,758 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 125,576 Value ($000) $32,910 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 114,351 Value ($000) $35,917 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 16,866 Value ($000) $4,740 Avg Close $274.41 Range $214.01 - $332.79

Q3 2020

Shares 59,247 Value ($000) $10,618 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 83,750 Value ($000) $12,550 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 77,738 Value ($000) $6,832 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 77,738 Value ($000) $8,244 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 113,651 Value ($000) $10,408 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 132,443 Value ($000) $13,383 Avg Close $87.16 Range $68.68 - $105.33

Q1 2019

Shares 118,681 Value ($000) $8,474 Avg Close $67.26 Range $50.91 - $74.00

Q4 2018

Shares 120,651 Value ($000) $6,795 Avg Close $53.61 Range $46.30 - $59.92

Q3 2018

Shares 125,810 Value ($000) $7,422 Avg Close $58.63 Range $53.24 - $66.41

Q2 2018

Shares 126,748 Value ($000) $7,198 Avg Close $49.97 Range $43.29 - $57.57

Q1 2018

Shares 121,357 Value ($000) $6,255 Avg Close $49.01 Range $42.11 - $54.84

Q4 2017

Shares 93,470 Value ($000) $4,343 Avg Close $40.20 Range $34.82 - $46.61

Q3 2017

Shares 106,378 Value ($000) $4,263 Avg Close $41.24 Range $36.67 - $47.51

Q2 2017

Shares 107,845 Value ($000) $4,685 Avg Close $38.66 Range $33.56 - $45.00

Q1 2017

Shares 98,127 Value ($000) $3,572 Avg Close $34.90 Range $30.90 - $37.57

Q4 2016

Shares 85,491 Value ($000) $2,851 Avg Close $39.15 Range $31.22 - $47.19

Q3 2016

Shares 81,726 Value ($000) $3,442 Avg Close $40.84 Range $37.50 - $44.81

Q2 2016

Shares 68,150 Value ($000) $2,682 Avg Close $36.65 Range $30.11 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,683	$23,120	$62.86	$55.61 - $72.10
Q3 2025	212,972	$12,220	$73.60	$54.36 - $95.26
Q2 2025	214,708	$19,504	$106.80	$86.02 - $142.25
Q2 2024	1,500	$267	$176.27	$151.68 - $203.93
Q4 2022	46,228	$7,774	$177.02	$155.01 - $198.97
Q3 2022	412,747	$77,217	$206.21	$166.72 - $240.00
Q2 2022	96,308	$16,758	$203.59	$159.56 - $266.05
Q1 2022	125,576	$32,910	$253.64	$211.88 - $318.98
Q4 2021	114,351	$35,917	$295.88	$243.68 - $354.62
Q3 2021	16,866	$4,740	$274.41	$214.01 - $332.79
Q3 2020	59,247	$10,618	$172.17	$147.59 - $189.34
Q2 2020	83,750	$12,550	$123.52	$70.83 - $152.59
Q1 2020	77,738	$6,832	$111.65	$71.94 - $141.67
Q4 2019	77,738	$8,244	$99.53	$88.20 - $110.43
Q3 2019	113,651	$10,408	$99.34	$85.27 - $112.33
Q2 2019	132,443	$13,383	$87.16	$68.68 - $105.33
Q1 2019	118,681	$8,474	$67.26	$50.91 - $74.00
Q4 2018	120,651	$6,795	$53.61	$46.30 - $59.92
Q3 2018	125,810	$7,422	$58.63	$53.24 - $66.41
Q2 2018	126,748	$7,198	$49.97	$43.29 - $57.57
Q1 2018	121,357	$6,255	$49.01	$42.11 - $54.84
Q4 2017	93,470	$4,343	$40.20	$34.82 - $46.61
Q3 2017	106,378	$4,263	$41.24	$36.67 - $47.51
Q2 2017	107,845	$4,685	$38.66	$33.56 - $45.00
Q1 2017	98,127	$3,572	$34.90	$30.90 - $37.57
Q4 2016	85,491	$2,851	$39.15	$31.22 - $47.19
Q3 2016	81,726	$3,442	$40.84	$37.50 - $44.81
Q2 2016	68,150	$2,682	$36.65	$30.11 - $41.23