Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 559,597 | $36,584 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 601,080 | $34,498 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 726,139 | $65,965 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 628,561 | $73,991 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 539,922 | $115,778 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 507,388 | $100,532 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 442,312 | $78,851 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 280,800 | $56,694 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 273,687 | $65,135 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 266,461 | $52,722 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 239,131 | $42,974 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 191,556 | $31,415 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 186,601 | $31 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 186,841 | $34,954 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 174,576 | $30,381 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 188,689 | $49,438 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 193,035 | $60,630 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 191,897 | $53,928 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 202,902 | $44,479 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 205,142 | $42,582 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 369,274 | $80,358 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 446,016 | $79,934 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 541,442 | $81,132 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 541,416 | $47,580 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 532,128 | $56,432 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 595,365 | $54,524 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 566,070 | $57,200 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 509,731 | $36,395 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 498,392 | $28,070 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 392,151 | $23,133 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 141,546 | $8,037 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 140,471 | $7,240 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 140,924 | $6,547 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 140,924 | $5,647 | $41.24 | $36.67 - $47.51 |
| Q2 2017 | 140,933 | $6,122 | $38.66 | $33.56 - $45.00 |
| Q1 2017 | 140,933 | $5,130 | $34.90 | $30.90 - $37.57 |
| Q4 2016 | 140,933 | $4,700 | $39.15 | $31.22 - $47.19 |
| Q3 2016 | 85,949 | $3,619 | $40.84 | $37.50 - $44.81 |
| Q2 2016 | 81,949 | $3,225 | $36.65 | $30.11 - $41.23 |