GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,100 Value ($000) $1,714 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 7,971 Value ($000) $1,747 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 7,611 Value ($000) $1,580 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 8,788 Value ($000) $1,912 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 37,013 Value ($000) $6,633 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 78,112 Value ($000) $11,705 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 88,150 Value ($000) $7,747 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 46,963 Value ($000) $4,980 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 53,809 Value ($000) $4,928 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 17,759 Value ($000) $1,795 Avg Close $87.16 Range $68.68 - $105.33

Q1 2019

Shares 4,770 Value ($000) $341 Avg Close $67.26 Range $50.91 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,100	$1,714	$274.41	$214.01 - $332.79
Q2 2021	7,971	$1,747	$219.78	$202.58 - $240.94
Q1 2021	7,611	$1,580	$212.32	$188.67 - $244.72
Q4 2020	8,788	$1,912	$193.27	$173.34 - $223.26
Q3 2020	37,013	$6,633	$172.17	$147.59 - $189.34
Q2 2020	78,112	$11,705	$123.52	$70.83 - $152.59
Q1 2020	88,150	$7,747	$111.65	$71.94 - $141.67
Q4 2019	46,963	$4,980	$99.53	$88.20 - $110.43
Q3 2019	53,809	$4,928	$99.34	$85.27 - $112.33
Q2 2019	17,759	$1,795	$87.16	$68.68 - $105.33
Q1 2019	4,770	$341	$67.26	$50.91 - $74.00