GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,134 Value ($000) $9,030 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 138,134 Value ($000) $7,926 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 21,376 Value ($000) $1,942 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 21,376 Value ($000) $2,516 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 73,710 Value ($000) $15,805 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 75,710 Value ($000) $15,001 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 81,935 Value ($000) $14,606 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 84,972 Value ($000) $17,156 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 85,345 Value ($000) $20,310 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 77,023 Value ($000) $15,239 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 74,695 Value ($000) $13,424 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 75,950 Value ($000) $12,457 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 71,932 Value ($000) $12,096 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 71,783 Value ($000) $13,429 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 69,243 Value ($000) $12,048 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 41,327 Value ($000) $10,831 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 43,761 Value ($000) $13,745 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 43,342 Value ($000) $12,180 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 41,618 Value ($000) $9,122 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 43,813 Value ($000) $9,096 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 49,913 Value ($000) $10,862 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 54,713 Value ($000) $9,806 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 57,013 Value ($000) $8,543 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 5,430 Value ($000) $477 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 9,337 Value ($000) $990 Avg Close $99.53 Range $88.20 - $110.43
Q3 2019
Shares 80,137 Value ($000) $7,339 Avg Close $99.34 Range $85.27 - $112.33
Q2 2019
Shares 35,637 Value ($000) $3,601 Avg Close $87.16 Range $68.68 - $105.33
Q1 2019
Shares 13,237 Value ($000) $945 Avg Close $67.26 Range $50.91 - $74.00
Q4 2018
Shares 15,185 Value ($000) $855 Avg Close $53.61 Range $46.30 - $59.92
Q3 2018
Shares 21,663 Value ($000) $1,278 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 19,315 Value ($000) $1,097 Avg Close $49.97 Range $43.29 - $57.57
Q1 2017
Shares 26,301 Value ($000) $957 Avg Close $34.90 Range $30.90 - $37.57
Q4 2016
Shares 26,300 Value ($000) $877 Avg Close $39.15 Range $31.22 - $47.19
Q3 2016
Shares 51,129 Value ($000) $2,154 Avg Close $40.84 Range $37.50 - $44.81
Q2 2016
Shares 34,999 Value ($000) $1,377 Avg Close $36.65 Range $30.11 - $41.23
Q1 2016
Shares 14,700 Value ($000) $454 Avg Close $30.14 Range $22.50 - $37.86
Q4 2015
Shares 14,700 Value ($000) $551 Avg Close $34.66 Range $28.62 - $38.23
Q3 2015
Shares 14,700 Value ($000) $450 Avg Close $30.83 Range $25.34 - $35.00
Q2 2015
Shares 12,636 Value ($000) $385 Avg Close $25.33 Range $20.54 - $33.02