Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,243,309 | $81,275 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 1,044,991 | $59,962 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 3,254,556 | $295,644 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 3,321,615 | $391,021 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 3,425,578 | $734,512 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 3,480,129 | $689,553 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 3,391,300 | $604,533 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 3,336,764 | $673,693 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 3,123,715 | $743,382 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 3,095,472 | $612,439 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 2,994,433 | $538,159 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 2,534,583 | $415,697 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 2,424,604 | $407,721 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 2,368,582 | $443,114 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 3,018,226 | $525,171 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 2,801,217 | $734,115 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 2,816,482 | $884,629 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 2,761,536 | $776,019 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 2,661,080 | $583,256 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 2,183,014 | $453,215 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 2,009,350 | $437,255 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 2,184,323 | $391,475 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 2,425,427 | $363,450 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 2,535,995 | $222,863 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 2,389,888 | $253,448 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 2,240,528 | $205,188 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 2,183,891 | $220,682 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 1,894,758 | $135,286 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 2,002,342 | $112,772 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 1,758,045 | $103,707 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 1,284,034 | $72,920 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 1,104,849 | $56,944 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 855,291 | $39,737 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 1,107,816 | $44,390 | $41.24 | $36.67 - $47.51 |
| Q2 2017 | 1,531,564 | $66,531 | $38.66 | $33.56 - $45.00 |
| Q1 2017 | 1,437,152 | $52,312 | $34.90 | $30.90 - $37.57 |
| Q4 2016 | 1,074,431 | $35,832 | $39.15 | $31.22 - $47.19 |
| Q3 2016 | 1,114,060 | $46,924 | $40.84 | $37.50 - $44.81 |
| Q2 2016 | 1,481,192 | $58,285 | $36.65 | $30.11 - $41.23 |
| Q1 2016 | 1,507,598 | $46,705 | $30.14 | $22.50 - $37.86 |
| Q4 2015 | 1,498,042 | $56,192 | $34.66 | $28.62 - $38.23 |
| Q3 2015 | 1,199,331 | $36,688 | $30.83 | $25.34 - $35.00 |
| Q2 2015 | 565,426 | $17,206 | $25.33 | $20.54 - $33.02 |
| Q1 2015 | 481,467 | $10,140 | $15.75 | $13.17 - $22.37 |