Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 491,957 | $32,157 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 276,525 | $15,868 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 442,835 | $40,224 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 497,404 | $58,554 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 560,747 | $120,235 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 533,607 | $105,729 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 433,387 | $77,256 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 348,731 | $70,409 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 403,520 | $96,030 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 485,042 | $95,966 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 344,644 | $61,939 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 299,256 | $49,081 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 264,282 | $44,443 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 396,452 | $74,180 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 513,541 | $89,355 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 528,477 | $138,496 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 409,822 | $128,720 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 254,055 | $71,391 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 276,010 | $60,493 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 266,204 | $55,288 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 265,369 | $57,751 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 257,627 | $46,152 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 346,707 | $51,946 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 339,535 | $29,854 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 100,478 | $10,655 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 59,124 | $5,415 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 54,677 | $5,523 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 65,774 | $4,697 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 80,058 | $4,524 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 66,749 | $3,944 | $58.63 | $53.24 - $66.41 |
| Q1 2017 | 139,021 | $5,061 | $34.90 | $30.90 - $37.57 |
| Q4 2016 | 284,072 | $9,473 | $39.15 | $31.22 - $47.19 |
| Q3 2016 | 247,796 | $10,438 | $40.84 | $37.50 - $44.81 |
| Q2 2016 | 336,926 | $13,257 | $36.65 | $30.11 - $41.23 |
| Q1 2016 | 339,742 | $10,484 | $30.14 | $22.50 - $37.86 |
| Q4 2015 | 350,501 | $13,148 | $34.66 | $28.62 - $38.23 |
| Q3 2015 | 63,258 | $1,935 | $30.83 | $25.34 - $35.00 |