GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,683 Value ($000) $568 Avg Close $62.86 Range $55.61 - $72.10

Q4 2019

Shares 4,003 Value ($000) $425 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 5,351 Value ($000) $490 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 6,055 Value ($000) $612 Avg Close $87.16 Range $68.68 - $105.33

Q1 2019

Shares 6,217 Value ($000) $444 Avg Close $67.26 Range $50.91 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,683	$568	$62.86	$55.61 - $72.10
Q4 2019	4,003	$425	$99.53	$88.20 - $110.43
Q3 2019	5,351	$490	$99.34	$85.27 - $112.33
Q2 2019	6,055	$612	$87.16	$68.68 - $105.33
Q1 2019	6,217	$444	$67.26	$50.91 - $74.00