GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 49,900 Value ($000) $14,030 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 47,500 Value ($000) $10,411 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 29,800 Value ($000) $6,194 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 23,500 Value ($000) $5,116 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 18,700 Value ($000) $3,340 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 18,700 Value ($000) $2,747 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 18,700 Value ($000) $1,654 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 18,700 Value ($000) $1,983 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 15,400 Value ($000) $1,410 Avg Close $99.34 Range $85.27 - $112.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	49,900	$14,030	$274.41	$214.01 - $332.79
Q2 2021	47,500	$10,411	$219.78	$202.58 - $240.94
Q1 2021	29,800	$6,194	$212.32	$188.67 - $244.72
Q4 2020	23,500	$5,116	$193.27	$173.34 - $223.26
Q3 2020	18,700	$3,340	$172.17	$147.59 - $189.34
Q2 2020	18,700	$2,747	$123.52	$70.83 - $152.59
Q1 2020	18,700	$1,654	$111.65	$71.94 - $141.67
Q4 2019	18,700	$1,983	$99.53	$88.20 - $110.43
Q3 2019	15,400	$1,410	$99.34	$85.27 - $112.33