GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,177 Value ($000) $7,240 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 115,290 Value ($000) $6,697 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 89,328 Value ($000) $8,096 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 64,029 Value ($000) $7,493 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 58,685 Value ($000) $12,619 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 67,661 Value ($000) $13,338 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 73,603 Value ($000) $13,140 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 59,929 Value ($000) $12,100 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 57,001 Value ($000) $13,648 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 44,272 Value ($000) $8,914 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 68,658 Value ($000) $12,458 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 65,134 Value ($000) $10,587 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 53,609 Value ($000) $8,930 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 53,078 Value ($000) $10,157 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 158,544 Value ($000) $27,786 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 83,965 Value ($000) $22,166 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 51,105 Value ($000) $16,064 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 49,937 Value ($000) $14,129 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 48,708 Value ($000) $10,703 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 34,213 Value ($000) $7,144 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 48,094 Value ($000) $10,454 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 66,869 Value ($000) $12,152 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 16,497 Value ($000) $2,472 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 48,403 Value ($000) $4,340 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 65,195 Value ($000) $6,862 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 57,452 Value ($000) $5,261 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 65,979 Value ($000) $6,667 Avg Close $87.16 Range $68.68 - $105.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,177	$7,240	$62.86	$55.61 - $72.10
Q3 2025	115,290	$6,697	$73.60	$54.36 - $95.26
Q2 2025	89,328	$8,096	$106.80	$86.02 - $142.25
Q1 2025	64,029	$7,493	$179.36	$114.18 - $228.98
Q4 2024	58,685	$12,619	$218.18	$190.33 - $238.32
Q3 2024	67,661	$13,338	$193.24	$174.75 - $210.78
Q2 2024	73,603	$13,140	$176.27	$151.68 - $203.93
Q1 2024	59,929	$12,100	$224.59	$193.15 - $251.50
Q4 2023	57,001	$13,648	$204.19	$166.21 - $250.39
Q3 2023	44,272	$8,914	$187.33	$162.22 - $210.00
Q2 2023	68,658	$12,458	$164.07	$135.41 - $190.97
Q1 2023	65,134	$10,587	$163.44	$144.71 - $179.90
Q4 2022	53,609	$8,930	$177.02	$155.01 - $198.97
Q3 2022	53,078	$10,157	$206.21	$166.72 - $240.00
Q2 2022	158,544	$27,786	$203.59	$159.56 - $266.05
Q1 2022	83,965	$22,166	$253.64	$211.88 - $318.98
Q4 2021	51,105	$16,064	$295.88	$243.68 - $354.62
Q3 2021	49,937	$14,129	$274.41	$214.01 - $332.79
Q2 2021	48,708	$10,703	$219.78	$202.58 - $240.94
Q1 2021	34,213	$7,144	$212.32	$188.67 - $244.72
Q4 2020	48,094	$10,454	$193.27	$173.34 - $223.26
Q3 2020	66,869	$12,152	$172.17	$147.59 - $189.34
Q2 2020	16,497	$2,472	$123.52	$70.83 - $152.59
Q1 2020	48,403	$4,340	$111.65	$71.94 - $141.67
Q4 2019	65,195	$6,862	$99.53	$88.20 - $110.43
Q3 2019	57,452	$5,261	$99.34	$85.27 - $112.33
Q2 2019	65,979	$6,667	$87.16	$68.68 - $105.33