GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027,471 Value ($000) $67,166 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 919,482 Value ($000) $52,760 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 643,846 Value ($000) $58,487 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 503,477 Value ($000) $59,270 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 443,926 Value ($000) $95,187 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 486,798 Value ($000) $96,455 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 622,744 Value ($000) $111,011 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 634,714 Value ($000) $128,149 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 1,234,500 Value ($000) $293,787 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 1,537,468 Value ($000) $304,188 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 1,666,057 Value ($000) $299,424 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 2,284,387 Value ($000) $374,662 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 2,198,488 Value ($000) $369,698 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 2,336,399 Value ($000) $437,094 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 2,620,794 Value ($000) $456,019 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 2,512,265 Value ($000) $658,389 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 2,141,208 Value ($000) $672,532 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 1,692,905 Value ($000) $475,723 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 1,603,106 Value ($000) $351,369 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 1,553,891 Value ($000) $322,602 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 1,650,896 Value ($000) $359,251 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 1,672,351 Value ($000) $299,717 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 1,795,583 Value ($000) $269,068 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 1,850,184 Value ($000) $162,593 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 2,950,609 Value ($000) $312,912 Avg Close $99.53 Range $88.20 - $110.43
Q3 2019
Shares 3,181,256 Value ($000) $291,340 Avg Close $99.34 Range $85.27 - $112.33
Q2 2019
Shares 3,377,793 Value ($000) $341,326 Avg Close $87.16 Range $68.68 - $105.33
Q1 2019
Shares 3,923,659 Value ($000) $280,150 Avg Close $67.26 Range $50.91 - $74.00
Q4 2018
Shares 3,947,936 Value ($000) $222,349 Avg Close $53.61 Range $46.30 - $59.92
Q3 2018
Shares 3,916,084 Value ($000) $231,010 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 3,626,834 Value ($000) $205,968 Avg Close $49.97 Range $43.29 - $57.57
Q1 2018
Shares 3,386,204 Value ($000) $174,524 Avg Close $49.01 Range $42.11 - $54.84
Q4 2017
Shares 3,030,727 Value ($000) $140,808 Avg Close $40.20 Range $34.82 - $46.61
Q3 2017
Shares 2,983,480 Value ($000) $119,549 Avg Close $41.24 Range $36.67 - $47.51
Q2 2017
Shares 2,539,089 Value ($000) $110,298 Avg Close $38.66 Range $33.56 - $45.00
Q1 2017
Shares 2,242,442 Value ($000) $81,625 Avg Close $34.90 Range $30.90 - $37.57
Q4 2016
Shares 1,845,782 Value ($000) $61,557 Avg Close $39.15 Range $31.22 - $47.19
Q3 2016
Shares 1,827,329 Value ($000) $76,967 Avg Close $40.84 Range $37.50 - $44.81
Q2 2016
Shares 1,103,240 Value ($000) $43,412 Avg Close $36.65 Range $30.11 - $41.23
Q1 2016
Shares 920,829 Value ($000) $28,418 Avg Close $30.14 Range $22.50 - $37.86
Q4 2015
Shares 270,544 Value ($000) $10,148 Avg Close $34.66 Range $28.62 - $38.23
Q3 2015
Shares 18,455 Value ($000) $565 Avg Close $30.83 Range $25.34 - $35.00
Q2 2015
Shares 22,871 Value ($000) $696 Avg Close $25.33 Range $20.54 - $33.02
Q1 2015
Shares 29,600 Value ($000) $623 Avg Close $15.75 Range $13.17 - $22.37
Q4 2014
Shares 23,764 Value ($000) $371 Avg Close $13.50 Range $11.86 - $15.85
Q3 2014
Shares 27,391 Value ($000) $385 Avg Close $12.45 Range $10.65 - $14.79