Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 51,735 | $6,090 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 53,900 | $11,557 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 89,765 | $17,786 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 95,857 | $17,087 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 194,587 | $39,287 | $224.59 | $193.15 - $251.50 |
| Q3 2023 | 175,750 | $34,772 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 205,979 | $37,019 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 214,570 | $35,192 | $163.44 | $144.71 - $179.90 |
| Q1 2022 | 70,566 | $18,493 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 100,454 | $31,551 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 102,950 | $28,930 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 102,950 | $22,565 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 102,552 | $21,291 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 102,784 | $22,367 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 70,004 | $12,547 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 90,700 | $13,592 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 255,426 | $22,446 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 336,721 | $35,709 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 462,243 | $42,331 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 680,119 | $68,726 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 1,267,676 | $90,513 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 2,267,536 | $127,708 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 2,033,178 | $119,938 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 1,822,901 | $103,522 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 647,759 | $33,385 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 832,041 | $38,657 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 1,377,536 | $55,198 | $41.24 | $36.67 - $47.51 |
| Q2 2017 | 1,288,895 | $55,989 | $38.66 | $33.56 - $45.00 |
| Q1 2017 | 528,374 | $19,233 | $34.90 | $30.90 - $37.57 |
| Q4 2016 | 278,536 | $9,289 | $39.15 | $31.22 - $47.19 |
| Q3 2016 | 243,616 | $10,261 | $40.84 | $37.50 - $44.81 |
| Q2 2016 | 216,724 | $8,528 | $36.65 | $30.11 - $41.23 |
| Q1 2016 | 240,288 | $7,416 | $30.14 | $22.50 - $37.86 |
| Q4 2015 | 226,840 | $8,509 | $34.66 | $28.62 - $38.23 |
| Q3 2015 | 312,320 | $9,554 | $30.83 | $25.34 - $35.00 |
| Q2 2015 | 191,540 | $5,829 | $25.33 | $20.54 - $33.02 |
| Q1 2015 | 265,240 | $5,585 | $15.75 | $13.17 - $22.37 |
| Q4 2014 | 190,430 | $2,974 | $13.50 | $11.86 - $15.85 |
| Q3 2014 | 329,910 | $4,641 | $12.45 | $10.65 - $14.79 |