GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,033 Value ($000) $289 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 14,728 Value ($000) $1,338 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 18,849 Value ($000) $2,219 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 24,664 Value ($000) $5,288 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 28,075 Value ($000) $5,563 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 35,013 Value ($000) $6,241 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 58,498 Value ($000) $11,811 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 60,546 Value ($000) $14,409 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 64,300 Value ($000) $12,722 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 65,610 Value ($000) $11,791 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 67,368 Value ($000) $11,049 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 71,654 Value ($000) $12,049 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 72,480 Value ($000) $13,559 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 73,326 Value ($000) $12,759 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 60,768 Value ($000) $15,925 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 56,953 Value ($000) $17,888 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 55,282 Value ($000) $15,535 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 56,120 Value ($000) $12,300 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 55,801 Value ($000) $11,585 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 71,654 Value ($000) $15,593 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 71,279 Value ($000) $12,775 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 71,899 Value ($000) $10,774 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 70,492 Value ($000) $6,195 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 81,537 Value ($000) $8,647 Avg Close $99.53 Range $88.20 - $110.43
Q3 2019
Shares 80,891 Value ($000) $7,408 Avg Close $99.34 Range $85.27 - $112.33
Q2 2019
Shares 89,288 Value ($000) $9,023 Avg Close $87.16 Range $68.68 - $105.33
Q1 2019
Shares 79,318 Value ($000) $5,663 Avg Close $67.26 Range $50.91 - $74.00
Q4 2018
Shares 77,610 Value ($000) $4,371 Avg Close $53.61 Range $46.30 - $59.92
Q3 2018
Shares 75,005 Value ($000) $4,425 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 74,575 Value ($000) $4,235 Avg Close $49.97 Range $43.29 - $57.57
Q1 2018
Shares 72,039 Value ($000) $3,713 Avg Close $49.01 Range $42.11 - $54.84
Q4 2017
Shares 68,295 Value ($000) $3,173 Avg Close $40.20 Range $34.82 - $46.61
Q3 2017
Shares 73,105 Value ($000) $2,929 Avg Close $41.24 Range $36.67 - $47.51
Q2 2017
Shares 69,084 Value ($000) $3,001 Avg Close $38.66 Range $33.56 - $45.00
Q1 2017
Shares 70,804 Value ($000) $2,570 Avg Close $34.90 Range $30.90 - $37.57
Q4 2016
Shares 69,404 Value ($000) $2,315 Avg Close $39.15 Range $31.22 - $47.19
Q3 2016
Shares 45,979 Value ($000) $1,937 Avg Close $40.84 Range $37.50 - $44.81
Q2 2016
Shares 44,954 Value ($000) $1,769 Avg Close $36.65 Range $30.11 - $41.23
Q1 2016
Shares 46,954 Value ($000) $1,449 Avg Close $30.14 Range $22.50 - $37.86
Q4 2015
Shares 40,304 Value ($000) $1,511 Avg Close $34.66 Range $28.62 - $38.23
Q3 2015
Shares 42,154 Value ($000) $1,289 Avg Close $30.83 Range $25.34 - $35.00
Q2 2015
Shares 32,924 Value ($000) $1,001 Avg Close $25.33 Range $20.54 - $33.02