GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,102 Value ($000) $1,434 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 53,207 Value ($000) $11,662 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 53,317 Value ($000) $11,068 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 64,034 Value ($000) $13,934 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 71,664 Value ($000) $12,844 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 81,826 Value ($000) $12,261 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 60,220 Value ($000) $5,293 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 60,268 Value ($000) $6,392 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 60,624 Value ($000) $5,552 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 60,871 Value ($000) $6,151 Avg Close $87.16 Range $68.68 - $105.33

Q1 2019

Shares 79,973 Value ($000) $5,710 Avg Close $67.26 Range $50.91 - $74.00

Q4 2018

Shares 154,796 Value ($000) $8,718 Avg Close $53.61 Range $46.30 - $59.92

Q3 2018

Shares 157,416 Value ($000) $9,287 Avg Close $58.63 Range $53.24 - $66.41

Q2 2018

Shares 387,342 Value ($000) $21,997 Avg Close $49.97 Range $43.29 - $57.57

Q1 2018

Shares 515,546 Value ($000) $26,572 Avg Close $49.01 Range $42.11 - $54.84

Q4 2017

Shares 679,337 Value ($000) $31,563 Avg Close $40.20 Range $34.82 - $46.61

Q3 2017

Shares 680,140 Value ($000) $27,253 Avg Close $41.24 Range $36.67 - $47.51

Q2 2017

Shares 898,034 Value ($000) $39,011 Avg Close $38.66 Range $33.56 - $45.00

Q1 2017

Shares 887,970 Value ($000) $32,323 Avg Close $34.90 Range $30.90 - $37.57

Q4 2016

Shares 1,019,763 Value ($000) $34,008 Avg Close $39.15 Range $31.22 - $47.19

Q3 2016

Shares 912,848 Value ($000) $38,449 Avg Close $40.84 Range $37.50 - $44.81

Q2 2016

Shares 973,909 Value ($000) $38,323 Avg Close $36.65 Range $30.11 - $41.23

Q1 2016

Shares 990,998 Value ($000) $30,582 Avg Close $30.14 Range $22.50 - $37.86

Q4 2015

Shares 983,876 Value ($000) $36,904 Avg Close $34.66 Range $28.62 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,102	$1,434	$274.41	$214.01 - $332.79
Q2 2021	53,207	$11,662	$219.78	$202.58 - $240.94
Q1 2021	53,317	$11,068	$212.32	$188.67 - $244.72
Q4 2020	64,034	$13,934	$193.27	$173.34 - $223.26
Q3 2020	71,664	$12,844	$172.17	$147.59 - $189.34
Q2 2020	81,826	$12,261	$123.52	$70.83 - $152.59
Q1 2020	60,220	$5,293	$111.65	$71.94 - $141.67
Q4 2019	60,268	$6,392	$99.53	$88.20 - $110.43
Q3 2019	60,624	$5,552	$99.34	$85.27 - $112.33
Q2 2019	60,871	$6,151	$87.16	$68.68 - $105.33
Q1 2019	79,973	$5,710	$67.26	$50.91 - $74.00
Q4 2018	154,796	$8,718	$53.61	$46.30 - $59.92
Q3 2018	157,416	$9,287	$58.63	$53.24 - $66.41
Q2 2018	387,342	$21,997	$49.97	$43.29 - $57.57
Q1 2018	515,546	$26,572	$49.01	$42.11 - $54.84
Q4 2017	679,337	$31,563	$40.20	$34.82 - $46.61
Q3 2017	680,140	$27,253	$41.24	$36.67 - $47.51
Q2 2017	898,034	$39,011	$38.66	$33.56 - $45.00
Q1 2017	887,970	$32,323	$34.90	$30.90 - $37.57
Q4 2016	1,019,763	$34,008	$39.15	$31.22 - $47.19
Q3 2016	912,848	$38,449	$40.84	$37.50 - $44.81
Q2 2016	973,909	$38,323	$36.65	$30.11 - $41.23
Q1 2016	990,998	$30,582	$30.14	$22.50 - $37.86
Q4 2015	983,876	$36,904	$34.66	$28.62 - $38.23