Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,595 | $7,295 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 71,429 | $4,099 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 2,827,155 | $256,819 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 945,215 | $111,271 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 109,356 | $23,448 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 57,411 | $11,375 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 51,329 | $9,150 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 556,278 | $112,313 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 707,746 | $168,429 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 611,061 | $120,898 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 239,433 | $43,031 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 243,617 | $39,956 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 715,315 | $120,287 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 801,672 | $149,977 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 1,059,402 | $184,335 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 1,232,195 | $322,920 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 1,168,034 | $366,867 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 1,107,330 | $311,172 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 1,012,620 | $221,947 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 907,456 | $188,397 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 872,003 | $189,757 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 770,089 | $138,016 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 484,405 | $72,589 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 498,128 | $43,775 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 743,254 | $78,823 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 951,001 | $87,092 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 843,989 | $85,285 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 109,426 | $7,813 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 153,695 | $8,656 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 229,781 | $13,555 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 226,284 | $12,851 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 209,475 | $10,796 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 290,242 | $13,485 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 359,498 | $14,405 | $41.24 | $36.67 - $47.51 |
| Q2 2017 | 307,350 | $13,352 | $38.66 | $33.56 - $45.00 |
| Q1 2017 | 247,328 | $9,002 | $34.90 | $30.90 - $37.57 |
| Q3 2016 | 5,128 | $216 | $40.84 | $37.50 - $44.81 |
| Q2 2016 | 5,101 | $201 | $36.65 | $30.11 - $41.23 |
| Q1 2016 | 69,308 | $2,139 | $30.14 | $22.50 - $37.86 |
| Q2 2015 | 2,378 | $72 | $25.33 | $20.54 - $33.02 |