GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,644 Value ($000) $4,814 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 73,523 Value ($000) $4,219 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 57,104 Value ($000) $5,187 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 67,007 Value ($000) $7,888 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 53,085 Value ($000) $11,382 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 53,467 Value ($000) $10,594 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 69,854 Value ($000) $12,452 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 71,953 Value ($000) $14,527 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 73,375 Value ($000) $17,462 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 77,031 Value ($000) $15,241 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 75,191 Value ($000) $13,513 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 78,192 Value ($000) $12,824 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 90,887 Value ($000) $15,284 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 90,353 Value ($000) $16,903 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 79,173 Value ($000) $13,776 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 84,995 Value ($000) $22,275 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 88,024 Value ($000) $27,647 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 88,737 Value ($000) $24,936 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 87,213 Value ($000) $19,115 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 90,326 Value ($000) $18,753 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 92,580 Value ($000) $20,146 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 88,117 Value ($000) $15,792 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 81,222 Value ($000) $12,171 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 74,469 Value ($000) $6,544 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 78,580 Value ($000) $8,333 Avg Close $99.53 Range $88.20 - $110.43
Q3 2019
Shares 77,255 Value ($000) $7,075 Avg Close $99.34 Range $85.27 - $112.33
Q2 2019
Shares 59,087 Value ($000) $5,971 Avg Close $87.16 Range $68.68 - $105.33
Q1 2019
Shares 56,151 Value ($000) $4,009 Avg Close $67.26 Range $50.91 - $74.00
Q4 2018
Shares 57,800 Value ($000) $3,255 Avg Close $53.61 Range $46.30 - $59.92
Q3 2018
Shares 37,200 Value ($000) $2,194 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 36,836 Value ($000) $2,092 Avg Close $49.97 Range $43.29 - $57.57
Q1 2018
Shares 6,591 Value ($000) $340 Avg Close $49.01 Range $42.11 - $54.84
Q4 2017
Shares 6,188 Value ($000) $287 Avg Close $40.20 Range $34.82 - $46.61
Q3 2016
Shares 42,900 Value ($000) $1,807 Avg Close $40.84 Range $37.50 - $44.81
Q2 2016
Shares 41,100 Value ($000) $1,617 Avg Close $36.65 Range $30.11 - $41.23
Q1 2016
Shares 41,100 Value ($000) $1,268 Avg Close $30.14 Range $22.50 - $37.86
Q4 2015
Shares 48,900 Value ($000) $1,834 Avg Close $34.66 Range $28.62 - $38.23
Q3 2015
Shares 43,400 Value ($000) $1,328 Avg Close $30.83 Range $25.34 - $35.00
Q2 2015
Shares 23,900 Value ($000) $727 Avg Close $25.33 Range $20.54 - $33.02