GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,272 Value ($000) $541 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 17,809 Value ($000) $1,022 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 17,809 Value ($000) $1,618 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 17,809 Value ($000) $2,097 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 17,809 Value ($000) $3,819 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 17,809 Value ($000) $3,529 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 17,809 Value ($000) $3,175 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 17,809 Value ($000) $3,596 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 17,809 Value ($000) $4,238 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 17,809 Value ($000) $3,524 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 20,816 Value ($000) $3,741 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 18,416 Value ($000) $3,021 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 15,543 Value ($000) $2,614 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 15,543 Value ($000) $2,908 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 15,543 Value ($000) $2,705 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 15,543 Value ($000) $4,074 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 15,543 Value ($000) $4,882 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 15,543 Value ($000) $4,368 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 14,825 Value ($000) $3,250 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 14,825 Value ($000) $3,078 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 14,825 Value ($000) $3,226 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 24,255 Value ($000) $4,347 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 65,953 Value ($000) $9,883 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 74,383 Value ($000) $6,537 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 74,383 Value ($000) $7,888 Avg Close $99.53 Range $88.20 - $110.43
Q3 2019
Shares 73,184 Value ($000) $6,702 Avg Close $99.34 Range $85.27 - $112.33
Q2 2019
Shares 80,431 Value ($000) $8,128 Avg Close $87.16 Range $68.68 - $105.33
Q1 2019
Shares 107,660 Value ($000) $7,687 Avg Close $67.26 Range $50.91 - $74.00
Q4 2018
Shares 107,660 Value ($000) $6,063 Avg Close $53.61 Range $46.30 - $59.92
Q3 2018
Shares 61,374 Value ($000) $3,621 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 40,904 Value ($000) $2,323 Avg Close $49.97 Range $43.29 - $57.57
Q1 2018
Shares 20,974 Value ($000) $1,081 Avg Close $49.01 Range $42.11 - $54.84
Q4 2017
Shares 509 Value ($000) $24 Avg Close $40.20 Range $34.82 - $46.61
Q3 2017
Shares 509 Value ($000) $20 Avg Close $41.24 Range $36.67 - $47.51
Q2 2017
Shares 509 Value ($000) $22 Avg Close $38.66 Range $33.56 - $45.00
Q1 2017
Shares 509 Value ($000) $19 Avg Close $34.90 Range $30.90 - $37.57
Q4 2016
Shares 509 Value ($000) $17 Avg Close $39.15 Range $31.22 - $47.19
Q3 2016
Shares 509 Value ($000) $21 Avg Close $40.84 Range $37.50 - $44.81
Q2 2016
Shares 1,171 Value ($000) $46 Avg Close $36.65 Range $30.11 - $41.23
Q1 2016
Shares 584 Value ($000) $18 Avg Close $30.14 Range $22.50 - $37.86