GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,972 Value ($000) $19,021 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 201,836 Value ($000) $11,581 Avg Close $73.60 Range $54.36 - $95.26

Q4 2024

Shares 275,590 Value ($000) $59,092 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 316,506 Value ($000) $62,712 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 266,184 Value ($000) $47,450 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 140,154 Value ($000) $28,297 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 150,336 Value ($000) $35,777 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 128,116 Value ($000) $25,348 Avg Close $187.33 Range $162.22 - $210.00

Q3 2021

Shares 9,274 Value ($000) $2,606 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 9,274 Value ($000) $2,033 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 9,274 Value ($000) $1,925 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 9,274 Value ($000) $2,018 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 9,274 Value ($000) $1,662 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 9,274 Value ($000) $1,708 Avg Close $123.52 Range $70.83 - $152.59

Q1 2017

Shares 18,874 Value ($000) $687 Avg Close $34.90 Range $30.90 - $37.57

Q4 2016

Shares 16,503 Value ($000) $550 Avg Close $39.15 Range $31.22 - $47.19

Q3 2016

Shares 16,418 Value ($000) $691 Avg Close $40.84 Range $37.50 - $44.81

Q2 2016

Shares 16,401 Value ($000) $646 Avg Close $36.65 Range $30.11 - $41.23

Q1 2016

Shares 9,630 Value ($000) $298 Avg Close $30.14 Range $22.50 - $37.86

Q4 2015

Shares 9,515 Value ($000) $357 Avg Close $34.66 Range $28.62 - $38.23

Q3 2015

Shares 9,333 Value ($000) $285 Avg Close $30.83 Range $25.34 - $35.00

Q2 2015

Shares 9,333 Value ($000) $284 Avg Close $25.33 Range $20.54 - $33.02

Q1 2015

Shares 1,660 Value ($000) $35 Avg Close $15.75 Range $13.17 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,972	$19,021	$62.86	$55.61 - $72.10
Q3 2025	201,836	$11,581	$73.60	$54.36 - $95.26
Q4 2024	275,590	$59,092	$218.18	$190.33 - $238.32
Q3 2024	316,506	$62,712	$193.24	$174.75 - $210.78
Q2 2024	266,184	$47,450	$176.27	$151.68 - $203.93
Q1 2024	140,154	$28,297	$224.59	$193.15 - $251.50
Q4 2023	150,336	$35,777	$204.19	$166.21 - $250.39
Q3 2023	128,116	$25,348	$187.33	$162.22 - $210.00
Q3 2021	9,274	$2,606	$274.41	$214.01 - $332.79
Q2 2021	9,274	$2,033	$219.78	$202.58 - $240.94
Q1 2021	9,274	$1,925	$212.32	$188.67 - $244.72
Q4 2020	9,274	$2,018	$193.27	$173.34 - $223.26
Q3 2020	9,274	$1,662	$172.17	$147.59 - $189.34
Q2 2020	9,274	$1,708	$123.52	$70.83 - $152.59
Q1 2017	18,874	$687	$34.90	$30.90 - $37.57
Q4 2016	16,503	$550	$39.15	$31.22 - $47.19
Q3 2016	16,418	$691	$40.84	$37.50 - $44.81
Q2 2016	16,401	$646	$36.65	$30.11 - $41.23
Q1 2016	9,630	$298	$30.14	$22.50 - $37.86
Q4 2015	9,515	$357	$34.66	$28.62 - $38.23
Q3 2015	9,333	$285	$30.83	$25.34 - $35.00
Q2 2015	9,333	$284	$25.33	$20.54 - $33.02
Q1 2015	1,660	$35	$15.75	$13.17 - $22.37