GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,880 Value ($000) $2,542 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 38,880 Value ($000) $2,231 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 39,534 Value ($000) $3,591 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 39,334 Value ($000) $4,630 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 39,334 Value ($000) $8,434 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 40,104 Value ($000) $7,946 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 40,104 Value ($000) $7,149 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 46,238 Value ($000) $7,583 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 43,354 Value ($000) $10,317 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 43,182 Value ($000) $8,544 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 43,782 Value ($000) $7,869 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 46,238 Value ($000) $7,583 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 48,148 Value ($000) $8,097 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 48,538 Value ($000) $9,080 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 48,998 Value ($000) $8,526 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 46,189 Value ($000) $12,105 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 46,189 Value ($000) $14,508 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 46,175 Value ($000) $12,976 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 47,251 Value ($000) $10,356 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 48,231 Value ($000) $10,013 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 49,201 Value ($000) $10,707 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 44,765 Value ($000) $8,023 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 42,577 Value ($000) $6,380 Avg Close $123.52 Range $70.83 - $152.59

Q1 2017

Shares 8,064 Value ($000) $294 Avg Close $34.90 Range $30.90 - $37.57

Q4 2016

Shares 8,064 Value ($000) $269 Avg Close $39.15 Range $31.22 - $47.19

Q3 2016

Shares 7,944 Value ($000) $335 Avg Close $40.84 Range $37.50 - $44.81

Q2 2016

Shares 6,004 Value ($000) $236 Avg Close $36.65 Range $30.11 - $41.23

Q4 2015

Shares 5,457 Value ($000) $205 Avg Close $34.66 Range $28.62 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,880	$2,542	$62.86	$55.61 - $72.10
Q3 2025	38,880	$2,231	$73.60	$54.36 - $95.26
Q2 2025	39,534	$3,591	$106.80	$86.02 - $142.25
Q1 2025	39,334	$4,630	$179.36	$114.18 - $228.98
Q4 2024	39,334	$8,434	$218.18	$190.33 - $238.32
Q3 2024	40,104	$7,946	$193.24	$174.75 - $210.78
Q2 2024	40,104	$7,149	$176.27	$151.68 - $203.93
Q1 2024	46,238	$7,583	$224.59	$193.15 - $251.50
Q4 2023	43,354	$10,317	$204.19	$166.21 - $250.39
Q3 2023	43,182	$8,544	$187.33	$162.22 - $210.00
Q2 2023	43,782	$7,869	$164.07	$135.41 - $190.97
Q1 2023	46,238	$7,583	$163.44	$144.71 - $179.90
Q4 2022	48,148	$8,097	$177.02	$155.01 - $198.97
Q3 2022	48,538	$9,080	$206.21	$166.72 - $240.00
Q2 2022	48,998	$8,526	$203.59	$159.56 - $266.05
Q1 2022	46,189	$12,105	$253.64	$211.88 - $318.98
Q4 2021	46,189	$14,508	$295.88	$243.68 - $354.62
Q3 2021	46,175	$12,976	$274.41	$214.01 - $332.79
Q2 2021	47,251	$10,356	$219.78	$202.58 - $240.94
Q1 2021	48,231	$10,013	$212.32	$188.67 - $244.72
Q4 2020	49,201	$10,707	$193.27	$173.34 - $223.26
Q3 2020	44,765	$8,023	$172.17	$147.59 - $189.34
Q2 2020	42,577	$6,380	$123.52	$70.83 - $152.59
Q1 2017	8,064	$294	$34.90	$30.90 - $37.57
Q4 2016	8,064	$269	$39.15	$31.22 - $47.19
Q3 2016	7,944	$335	$40.84	$37.50 - $44.81
Q2 2016	6,004	$236	$36.65	$30.11 - $41.23
Q4 2015	5,457	$205	$34.66	$28.62 - $38.23