GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,206 Value ($000) $1,116 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 5,314 Value ($000) $1,053 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 6,378 Value ($000) $1,137 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 7,721 Value ($000) $1,559 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 8,615 Value ($000) $2,050 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 9,669 Value ($000) $1,913 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 10,055 Value ($000) $1,807 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 10,558 Value ($000) $1,732 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 10,699 Value ($000) $1,799 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 11,373 Value ($000) $2,128 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 11,268 Value ($000) $1,961 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 10,682 Value ($000) $2,799 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 9,932 Value ($000) $3,120 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 9,300 Value ($000) $2,613 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 8,816 Value ($000) $1,932 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 8,700 Value ($000) $1,806 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 8,571 Value ($000) $1,865 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 8,525 Value ($000) $1,528 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 8,253 Value ($000) $1,237 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 8,332 Value ($000) $732 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 8,277 Value ($000) $878 Avg Close $99.53 Range $88.20 - $110.43
Q3 2019
Shares 8,175 Value ($000) $749 Avg Close $99.34 Range $85.27 - $112.33
Q2 2019
Shares 8,276 Value ($000) $836 Avg Close $87.16 Range $68.68 - $105.33
Q1 2019
Shares 8,490 Value ($000) $606 Avg Close $67.26 Range $50.91 - $74.00
Q4 2018
Shares 8,843 Value ($000) $498 Avg Close $53.61 Range $46.30 - $59.92
Q3 2018
Shares 8,806 Value ($000) $519 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 8,055 Value ($000) $457 Avg Close $49.97 Range $43.29 - $57.57
Q1 2018
Shares 6,714 Value ($000) $346 Avg Close $49.01 Range $42.11 - $54.84
Q4 2017
Shares 6,319 Value ($000) $294 Avg Close $40.20 Range $34.82 - $46.61
Q3 2017
Shares 5,967 Value ($000) $239 Avg Close $41.24 Range $36.67 - $47.51